stockNASDAQ: GAUZ • 6 Months Updates
Gauzy Ltd. (GAUZ) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:gauzy.com
Price & Performance Trajectory
Gauzy Ltd.NASDAQ: GAUZ
Latest Close
$4.52
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGAUZ session performance
✓ Latest Close USD
$4.52
Latest session close
$-9.59vs period start
Period Return % % GAIN
-67.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.81 / $4
Period range envelope
$18.81channel spread
Total Volume SHARES
16.22M
Period turnover
Avg: 130.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $4.52 | -3.58% | $4.98 | $4.18 | 27.4K |
| Oct 14, 2026 | $4.64 | +10.18% | $5.55 | $4.00 | 64.0K |
| Oct 13, 2026 | $4.09 | -9.51% | $4.75 | $4.09 | 17.6K |
| Oct 12, 2026 | $4.51 | -4.04% | $4.75 | $4.51 | 4.1K |
| Oct 09, 2026 | $4.70 | -1.05% | $4.98 | $4.70 | 4.6K |
| Oct 08, 2026 | $4.75 | -5.94% | $4.75 | $4.65 | 1.6K |
| Oct 07, 2026 | $5.05 | +8.37% | $5.61 | $4.50 | 4.9K |
| Oct 06, 2026 | $4.66 | +0.00% | $5.21 | $4.66 | 5.0K |
| Oct 05, 2026 | $4.66 | -9.43% | $5.19 | $4.52 | 18.0K |
| Oct 02, 2026 | $5.15 | -11.14% | $5.54 | $5.12 | 9.4K |
| Oct 01, 2026 | $5.79 | -0.17% | $5.79 | $5.64 | 600 |
| Sep 30, 2026 | $5.80 | +5.45% | $6.00 | $5.48 | 8.4K |
| Sep 29, 2026 | $5.50 | -6.62% | $5.80 | $5.21 | 18.4K |
| Sep 28, 2026 | $5.89 | +10.71% | $6.46 | $5.31 | 55.1K |
| Sep 25, 2026 | $5.32 | -17.52% | $6.25 | $5.19 | 16.3K |
Page 1 of 9