stockNASDAQ: GAUZ • 28 Days Updates
Gauzy Ltd. (GAUZ)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:gauzy.com
Price & Performance Trajectory
Gauzy Ltd.NASDAQ: GAUZ
Latest Close
$5.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGAUZ session performance
✓ Latest Close USD
$5.05
Latest session close
$-1.85vs period start
Period Return % % GAIN
-26.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.52 / $4.5
Period range envelope
$4.02channel spread
Total Volume SHARES
530.2K
Period turnover
Avg: 27.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $5.05 | +8.37% | $5.61 | $4.50 | 4.9K |
| Oct 06, 2026 | $4.66 | +0.00% | $5.21 | $4.66 | 5.0K |
| Oct 05, 2026 | $4.66 | -9.43% | $5.19 | $4.52 | 18.0K |
| Oct 02, 2026 | $5.15 | -11.14% | $5.54 | $5.12 | 9.4K |
| Oct 01, 2026 | $5.79 | -0.17% | $5.79 | $5.64 | 600 |
| Sep 30, 2026 | $5.80 | +5.45% | $6.00 | $5.48 | 8.4K |
| Sep 29, 2026 | $5.50 | -6.62% | $5.80 | $5.21 | 18.4K |
| Sep 28, 2026 | $5.89 | +10.71% | $6.46 | $5.31 | 55.1K |
| Sep 25, 2026 | $5.32 | -17.52% | $6.25 | $5.19 | 16.3K |
| Sep 23, 2026 | $6.67 | +4.06% | $6.85 | $6.49 | 7.1K |
| Sep 22, 2026 | $6.41 | -0.62% | $6.87 | $6.26 | 60.4K |
| Sep 21, 2026 | $6.45 | +4.37% | $6.47 | $5.96 | 29.8K |
| Sep 18, 2026 | $6.18 | -15.46% | $7.80 | $5.83 | 85.6K |
| Sep 17, 2026 | $7.31 | -3.94% | $7.67 | $7.20 | 10.6K |
| Sep 16, 2026 | $7.61 | +0.13% | $8.08 | $7.61 | 9.6K |
Page 1 of 2