stockNASDAQ: GAUZ • 7 Days Updates
Gauzy Ltd. (GAUZ) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:gauzy.com
Price & Performance Trajectory
Gauzy Ltd.NASDAQ: GAUZ
Latest Close
$4.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGAUZ session performance
✓ Latest Close USD
$4.64
Latest session close
$-0.41vs period start
Period Return % % GAIN
-8.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.61 / $4
Period range envelope
$1.61channel spread
Total Volume SHARES
96.8K
Period turnover
Avg: 16.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $4.64 | +10.18% | $5.55 | $4.00 | 64.0K |
| Oct 13, 2026 | $4.09 | -9.51% | $4.75 | $4.09 | 17.6K |
| Oct 12, 2026 | $4.51 | -4.04% | $4.75 | $4.51 | 4.1K |
| Oct 09, 2026 | $4.70 | -1.05% | $4.98 | $4.70 | 4.6K |
| Oct 08, 2026 | $4.75 | -5.94% | $4.75 | $4.65 | 1.6K |
| Oct 07, 2026 | $5.05 | +8.37% | $5.61 | $4.50 | 4.9K |