Gauzy Ltd. (GAUZ)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:gauzy.com
Current Period Close
$5.40
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$13.80
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-8.40 (-60.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $5.40 | - | - | - |
| Oct 22, 2026 | $4.86 | Apr 24, 2026 | $13.80 | -64.80% |
| Oct 21, 2026 | $4.56 | Apr 23, 2026 | $14.56 | -68.68% |
| Oct 20, 2026 | $4.50 | Apr 22, 2026 | $14.40 | -68.75% |
| Oct 19, 2026 | $4.73 | Apr 21, 2026 | $15.20 | -68.88% |
| Oct 16, 2026 | $4.40 | Apr 20, 2026 | $14.10 | -68.80% |
| Oct 15, 2026 | $4.52 | Apr 17, 2026 | $13.82 | -67.31% |
| Oct 14, 2026 | $4.64 | Apr 16, 2026 | $13.80 | -66.39% |
| Oct 13, 2026 | $4.09 | Apr 15, 2026 | $13.60 | -69.93% |
| Oct 12, 2026 | $4.51 | Apr 14, 2026 | $14.20 | -68.24% |
| Oct 09, 2026 | $4.70 | Apr 13, 2026 | $14.40 | -67.36% |
| Oct 08, 2026 | $4.75 | Apr 10, 2026 | $14.62 | -67.51% |
| Oct 07, 2026 | $5.05 | Apr 09, 2026 | $14.40 | -64.94% |
| Oct 06, 2026 | $4.66 | Apr 08, 2026 | $14.41 | -67.66% |
| Oct 05, 2026 | $4.66 | Apr 07, 2026 | $14.00 | -66.72% |
Page 1 of 9