Gauzy Ltd. (GAUZ)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:gauzy.com
Current Period Close
$5.40
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$6.20
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.80 (-12.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $5.40 | - | - | - |
| Oct 22, 2026 | $4.86 | Jul 24, 2026 | $6.20 | -21.61% |
| Oct 21, 2026 | $4.56 | Jul 23, 2026 | $6.95 | -34.35% |
| Oct 20, 2026 | $4.50 | Jul 22, 2026 | $7.39 | -39.11% |
| Oct 19, 2026 | $4.73 | Jul 21, 2026 | $7.64 | -38.06% |
| Oct 16, 2026 | $4.40 | Jul 20, 2026 | $7.30 | -39.73% |
| Oct 15, 2026 | $4.52 | Jul 17, 2026 | $7.40 | -38.92% |
| Oct 14, 2026 | $4.64 | Jul 16, 2026 | $7.70 | -39.74% |
| Oct 13, 2026 | $4.09 | Jul 15, 2026 | $7.95 | -48.55% |
| Oct 12, 2026 | $4.51 | Jul 14, 2026 | $7.41 | -39.15% |
| Oct 09, 2026 | $4.70 | Jul 13, 2026 | $7.60 | -38.17% |
| Oct 08, 2026 | $4.75 | Jul 10, 2026 | $7.80 | -39.13% |
| Oct 07, 2026 | $5.05 | Jul 09, 2026 | $7.99 | -36.83% |
| Oct 06, 2026 | $4.66 | Jul 08, 2026 | $8.61 | -45.85% |
| Oct 05, 2026 | $4.66 | Jul 07, 2026 | $9.21 | -49.40% |
Page 1 of 5