General American Investors Inc. (GAM)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$63.46
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$67.13
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-3.67 (-5.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $63.46 | - | - | - |
| Nov 05, 2026 | $62.04 | - | - | - |
| Nov 04, 2026 | $64.69 | Aug 07, 2026 | $67.13 | -3.63% |
| Nov 03, 2026 | $63.91 | Aug 06, 2026 | $66.69 | -4.17% |
| Nov 02, 2026 | $63.82 | Aug 05, 2026 | $66.29 | -3.73% |
| Oct 30, 2026 | $63.93 | Aug 04, 2026 | $66.33 | -3.62% |
| Oct 29, 2026 | $64.45 | Aug 03, 2026 | $65.72 | -1.93% |
| Oct 28, 2026 | $64.20 | Jul 31, 2026 | $65.00 | -1.24% |
| Oct 27, 2026 | $64.22 | Jul 30, 2026 | $64.73 | -0.79% |
| Oct 26, 2026 | $63.94 | Jul 29, 2026 | $64.09 | -0.23% |
| Oct 23, 2026 | $63.72 | Jul 28, 2026 | $64.38 | -1.03% |
| Oct 22, 2026 | $64.26 | Jul 27, 2026 | $64.25 | +0.02% |
| Oct 21, 2026 | $64.98 | Jul 24, 2026 | $64.06 | +1.44% |
| Oct 20, 2026 | $64.86 | Jul 23, 2026 | $63.71 | +1.81% |
| Oct 19, 2026 | $64.61 | Jul 22, 2026 | $64.30 | +0.48% |
Page 1 of 5