General American Investors Inc. (GAM)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$63.91
May 08, 2026 - Nov 04, 2026
Previous Period Close
$64.01
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-0.10 (-0.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $63.91 | - | - | - |
| Nov 02, 2026 | $63.82 | May 07, 2026 | $64.01 | -0.30% |
| Oct 30, 2026 | $63.93 | May 06, 2026 | $64.61 | -1.05% |
| Oct 29, 2026 | $64.45 | May 05, 2026 | $64.17 | +0.44% |
| Oct 28, 2026 | $64.20 | May 04, 2026 | $63.50 | +1.09% |
| Oct 27, 2026 | $64.22 | May 01, 2026 | $64.09 | +0.20% |
| Oct 26, 2026 | $63.94 | Apr 30, 2026 | $64.45 | -0.79% |
| Oct 23, 2026 | $63.72 | Apr 29, 2026 | $64.99 | -1.95% |
| Oct 22, 2026 | $64.26 | Apr 28, 2026 | $64.98 | -1.11% |
| Oct 21, 2026 | $64.98 | Apr 27, 2026 | $65.08 | -0.15% |
| Oct 20, 2026 | $64.86 | Apr 24, 2026 | $65.10 | -0.37% |
| Oct 19, 2026 | $64.61 | Apr 23, 2026 | $65.22 | -0.94% |
| Oct 16, 2026 | $64.16 | Apr 22, 2026 | $65.13 | -1.49% |
| Oct 15, 2026 | $64.73 | Apr 21, 2026 | $64.30 | +0.67% |
| Oct 14, 2026 | $63.85 | Apr 20, 2026 | $64.05 | -0.31% |
Page 1 of 9