stockNASDAQ: FWONK • 7 Days Updates
Liberty Media Corporation Series C Liberty Formula One (FWONK) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:libertymedia.com/investors
Price & Performance Trajectory
Liberty Media Corporation Series C Liberty Formula OneNASDAQ: FWONK
Latest Close
$94.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFWONK session performance
✓ Latest Close USD
$94.04
Latest session close
$-0.96vs period start
Period Return % % GAIN
-1.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$96.74 / $91.47
Period range envelope
$5.27channel spread
Total Volume SHARES
12.81M
Period turnover
Avg: 2.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $94.04 | -1.08% | $96.44 | $93.62 | 2.29M |
| Oct 08, 2026 | $95.07 | -0.47% | $95.68 | $94.11 | 3.00M |
| Oct 07, 2026 | $95.52 | -0.02% | $96.14 | $94.29 | 2.08M |
| Oct 06, 2026 | $95.54 | +0.57% | $96.53 | $94.77 | 1.83M |
| Oct 05, 2026 | $95.00 | +4.17% | $96.74 | $91.47 | 3.60M |