stockNASDAQ: FWONK • 12 Months Updates
Liberty Media Corporation Series C Liberty Formula One (FWONK) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:libertymedia.com/investors
Price & Performance Trajectory
Liberty Media Corporation Series C Liberty Formula OneNASDAQ: FWONK
Latest Close
$91.27
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFWONK session performance
✓ Latest Close USD
$91.27
Latest session close
$-5.87vs period start
Period Return % % GAIN
-6.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$107.31 / $80.15
Period range envelope
$27.16channel spread
Total Volume SHARES
491.15M
Period turnover
Avg: 1.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $91.27 | -1.31% | $93.37 | $90.82 | 1.57M |
| Oct 20, 2026 | $92.48 | +2.84% | $93.26 | $89.97 | 3.19M |
| Oct 19, 2026 | $89.93 | -0.97% | $91.89 | $89.84 | 1.97M |
| Oct 16, 2026 | $90.81 | +0.00% | $91.73 | $89.73 | 1.88M |
| Oct 15, 2026 | $90.81 | -0.10% | $92.12 | $90.36 | 1.62M |
| Oct 14, 2026 | $90.90 | -2.28% | $93.16 | $90.16 | 2.26M |
| Oct 13, 2026 | $93.02 | -0.84% | $95.09 | $92.20 | 3.39M |
| Oct 12, 2026 | $93.81 | -0.24% | $94.44 | $92.30 | 2.39M |
| Oct 09, 2026 | $94.04 | -1.08% | $96.44 | $93.62 | 2.29M |
| Oct 08, 2026 | $95.07 | -0.47% | $95.68 | $94.11 | 3.00M |
| Oct 07, 2026 | $95.52 | -0.02% | $96.14 | $94.29 | 2.08M |
| Oct 06, 2026 | $95.54 | +0.57% | $96.53 | $94.77 | 1.83M |
| Oct 05, 2026 | $95.00 | +4.17% | $96.74 | $91.47 | 3.60M |
| Oct 02, 2026 | $91.20 | -0.44% | $92.58 | $89.43 | 2.49M |
| Sep 25, 2026 | $94.61 | -0.49% | $95.57 | $93.05 | 2.07M |
Page 1 of 17