stockNASDAQ: FWONK • 6 Months Updates
Liberty Media Corporation Series C Liberty Formula One (FWONK) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:libertymedia.com/investors
Price & Performance Trajectory
Liberty Media Corporation Series C Liberty Formula OneNASDAQ: FWONK
Latest Close
$92.61
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFWONK session performance
✓ Latest Close USD
$92.61
Latest session close
+$4.44vs period start
Period Return % % GAIN
+5.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$107.31 / $85.13
Period range envelope
$22.18channel spread
Total Volume SHARES
256.36M
Period turnover
Avg: 2.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $92.61 | +1.93% | $92.75 | $90.04 | 2.34M |
| Oct 28, 2026 | $90.86 | +2.35% | $90.93 | $87.63 | 2.90M |
| Oct 27, 2026 | $88.77 | -0.40% | $89.32 | $87.94 | 2.36M |
| Oct 26, 2026 | $89.13 | -0.16% | $89.93 | $88.84 | 2.80M |
| Oct 23, 2026 | $89.27 | -2.06% | $91.25 | $89.08 | 2.07M |
| Oct 22, 2026 | $91.15 | -0.13% | $92.11 | $90.54 | 2.60M |
| Oct 21, 2026 | $91.27 | -1.31% | $93.37 | $90.82 | 1.57M |
| Oct 20, 2026 | $92.48 | +2.84% | $93.26 | $89.97 | 3.19M |
| Oct 19, 2026 | $89.93 | -0.97% | $91.89 | $89.84 | 1.97M |
| Oct 16, 2026 | $90.81 | +0.00% | $91.73 | $89.73 | 1.88M |
| Oct 15, 2026 | $90.81 | -0.10% | $92.12 | $90.36 | 1.62M |
| Oct 14, 2026 | $90.90 | -2.28% | $93.16 | $90.16 | 2.26M |
| Oct 13, 2026 | $93.02 | -0.84% | $95.09 | $92.20 | 3.39M |
| Oct 12, 2026 | $93.81 | -0.24% | $94.44 | $92.30 | 2.39M |
| Oct 09, 2026 | $94.04 | -1.08% | $96.44 | $93.62 | 2.29M |
Page 1 of 9