stockNASDAQ: FWONK • 28 Days Updates
Liberty Media Corporation Series C Liberty Formula One (FWONK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:libertymedia.com/investors
Price & Performance Trajectory
Liberty Media Corporation Series C Liberty Formula OneNASDAQ: FWONK
Latest Close
$94.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFWONK session performance
✓ Latest Close USD
$94.04
Latest session close
$-1.55vs period start
Period Return % % GAIN
-1.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$97.64 / $89.43
Period range envelope
$8.21channel spread
Total Volume SHARES
43.63M
Period turnover
Avg: 2.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $94.04 | -1.08% | $96.44 | $93.62 | 2.29M |
| Oct 08, 2026 | $95.07 | -0.47% | $95.68 | $94.11 | 3.00M |
| Oct 07, 2026 | $95.52 | -0.02% | $96.14 | $94.29 | 2.08M |
| Oct 06, 2026 | $95.54 | +0.57% | $96.53 | $94.77 | 1.83M |
| Oct 05, 2026 | $95.00 | +4.17% | $96.74 | $91.47 | 3.60M |
| Oct 02, 2026 | $91.20 | -0.44% | $92.58 | $89.43 | 2.49M |
| Sep 25, 2026 | $94.61 | -0.49% | $95.57 | $93.05 | 2.07M |
| Sep 24, 2026 | $95.08 | +1.96% | $95.96 | $93.33 | 2.50M |
| Sep 23, 2026 | $93.25 | -1.45% | $95.40 | $93.17 | 4.32M |
| Sep 22, 2026 | $94.62 | -1.88% | $97.64 | $94.53 | 4.23M |
| Sep 21, 2026 | $96.43 | +2.00% | $97.27 | $94.59 | 2.25M |
| Sep 18, 2026 | $94.54 | +0.39% | $95.32 | $93.35 | 3.67M |
| Sep 17, 2026 | $94.17 | -1.25% | $95.86 | $93.93 | 1.56M |
| Sep 16, 2026 | $95.36 | +0.38% | $96.67 | $94.34 | 2.10M |
| Sep 15, 2026 | $95.00 | -0.42% | $95.46 | $94.01 | 1.88M |
Page 1 of 2