stockNYSE: FUN • 6 Months Updates
Six Flags Entertainment Corporation Common Stock New (FUN) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:investors.sixflags.com
Price & Performance Trajectory
Six Flags Entertainment Corporation Common Stock NewNYSE: FUN
Latest Close
$11.41
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFUN session performance
✓ Latest Close USD
$11.41
Latest session close
$-8.24vs period start
Period Return % % GAIN
-41.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.28 / $10.45
Period range envelope
$15.83channel spread
Total Volume SHARES
276.83M
Period turnover
Avg: 2.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.41 | -1.89% | $11.70 | $11.12 | 3.66M |
| Oct 07, 2026 | $11.63 | -3.73% | $12.04 | $11.26 | 3.88M |
| Oct 06, 2026 | $12.08 | -0.41% | $12.39 | $12.01 | 2.48M |
| Oct 05, 2026 | $12.13 | +4.57% | $12.27 | $11.14 | 3.15M |
| Oct 02, 2026 | $11.60 | +6.62% | $11.65 | $10.84 | 3.07M |
| Oct 01, 2026 | $10.88 | +1.59% | $10.95 | $10.57 | 5.22M |
| Sep 30, 2026 | $10.71 | -1.38% | $11.31 | $10.45 | 4.67M |
| Sep 29, 2026 | $10.86 | -5.89% | $11.91 | $10.86 | 3.54M |
| Sep 25, 2026 | $12.33 | -0.56% | $12.52 | $12.20 | 35.7K |
| Sep 24, 2026 | $12.40 | -0.24% | $12.57 | $12.06 | 2.00M |
| Sep 23, 2026 | $12.43 | +1.06% | $12.62 | $12.12 | 2.03M |
| Sep 22, 2026 | $12.30 | -0.57% | $12.85 | $12.06 | 2.05M |
| Sep 21, 2026 | $12.37 | +1.23% | $12.56 | $12.22 | 1.62M |
| Sep 18, 2026 | $12.22 | -2.32% | $12.59 | $12.00 | 2.81M |
| Sep 17, 2026 | $12.51 | +1.13% | $12.94 | $12.47 | 1.61M |
Page 1 of 9