stockNYSE: FUN • 7 Days Updates
Six Flags Entertainment Corporation Common Stock New (FUN) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investors.sixflags.com
Price & Performance Trajectory
Six Flags Entertainment Corporation Common Stock NewNYSE: FUN
Latest Close
$11.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFUN session performance
✓ Latest Close USD
$11.41
Latest session close
+$0.53vs period start
Period Return % % GAIN
+4.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.39 / $10.57
Period range envelope
$1.82channel spread
Total Volume SHARES
21.45M
Period turnover
Avg: 3.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.41 | -1.89% | $11.70 | $11.12 | 3.66M |
| Oct 07, 2026 | $11.63 | -3.73% | $12.04 | $11.26 | 3.88M |
| Oct 06, 2026 | $12.08 | -0.41% | $12.39 | $12.01 | 2.48M |
| Oct 05, 2026 | $12.13 | +4.57% | $12.27 | $11.14 | 3.15M |
| Oct 02, 2026 | $11.60 | +6.62% | $11.65 | $10.84 | 3.07M |
| Oct 01, 2026 | $10.88 | +1.59% | $10.95 | $10.57 | 5.22M |