stockNYSE: FUN • Today's Updates
Six Flags Entertainment Corporation Common Stock New (FUN) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.sixflags.com
NYSE MarketTrading In Progress Wall Street: 3:03 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 3:03 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$12.00
Opening Gap$-0.08(-0.66%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:03 PM ET
$11.63
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.45 (-3.73%)
Intraday (from open)$-0.37 (-3.08%)
Day's High & Low Range
Session Low
$11.26
Session High
$12.04
Low ($11.26)Last Recorded Trade Price ($11.63)High ($12.04)
Trading Activity & Liquidity
Shares Traded
3.88M
3,881,843 shares
Dollar Volume
$45.15M
Close × Volume traded
Session Turnover$45.15M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Six Flags Entertainment Corporation Common Stock New (FUN).
Oct 07, 2026
Started At (Open)
$12.00
Previous Close
$12.08
Session High
$12.04
Session Low
$11.26
Last Recorded Trade Price
$11.63
Gained / Lost ($)
$-0.45
Gained / Lost (%)
-3.73%
Day's Spread
$0.78