Six Flags Entertainment Corporation Common Stock New (FUN)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.sixflags.com
Current Period Close
$8.31
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$18.85
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-10.54 (-55.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $8.31 | - | - | - |
| Oct 16, 2026 | $8.11 | Apr 21, 2026 | $18.85 | -56.98% |
| Oct 15, 2026 | $8.55 | Apr 20, 2026 | $19.27 | -55.63% |
| Oct 14, 2026 | $8.94 | Apr 17, 2026 | $19.97 | -55.23% |
| Oct 13, 2026 | $10.20 | Apr 16, 2026 | $19.48 | -47.64% |
| Oct 12, 2026 | $11.92 | Apr 15, 2026 | $19.62 | -39.25% |
| Oct 09, 2026 | $11.41 | Apr 14, 2026 | $20.10 | -43.23% |
| Oct 08, 2026 | $11.41 | Apr 13, 2026 | $19.65 | -41.93% |
| Oct 07, 2026 | $11.63 | Apr 10, 2026 | $19.94 | -41.68% |
| Oct 06, 2026 | $12.08 | Apr 09, 2026 | $19.73 | -38.77% |
| Oct 05, 2026 | $12.13 | Apr 08, 2026 | $18.13 | -33.09% |
| Oct 02, 2026 | $11.60 | Apr 07, 2026 | $17.58 | -34.02% |
| Oct 01, 2026 | $10.88 | Apr 06, 2026 | $17.88 | -39.15% |
| Sep 30, 2026 | $10.71 | Apr 02, 2026 | $16.77 | -36.14% |
| Sep 29, 2026 | $10.86 | Apr 01, 2026 | $17.58 | -38.23% |
Page 1 of 9