Six Flags Entertainment Corporation Common Stock New (FUN)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.sixflags.com
Current Period Close
$6.77
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$17.37
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-10.60 (-61.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $6.77 | - | - | - |
| Oct 22, 2026 | $7.24 | Jul 24, 2026 | $17.37 | -58.32% |
| Oct 21, 2026 | $7.07 | Jul 23, 2026 | $17.21 | -58.92% |
| Oct 20, 2026 | $7.86 | Jul 22, 2026 | $17.28 | -54.51% |
| Oct 19, 2026 | $8.31 | Jul 21, 2026 | $17.59 | -52.76% |
| Oct 16, 2026 | $8.11 | Jul 20, 2026 | $17.39 | -53.36% |
| Oct 15, 2026 | $8.55 | Jul 17, 2026 | $17.53 | -51.23% |
| Oct 14, 2026 | $8.94 | Jul 16, 2026 | $18.97 | -52.87% |
| Oct 13, 2026 | $10.20 | Jul 15, 2026 | $19.38 | -47.37% |
| Oct 12, 2026 | $11.92 | Jul 14, 2026 | $18.81 | -36.63% |
| Oct 09, 2026 | $11.41 | Jul 13, 2026 | $18.92 | -39.69% |
| Oct 08, 2026 | $11.41 | Jul 10, 2026 | $19.46 | -41.37% |
| Oct 07, 2026 | $11.63 | Jul 09, 2026 | $18.65 | -37.64% |
| Oct 06, 2026 | $12.08 | Jul 08, 2026 | $18.66 | -35.26% |
| Oct 05, 2026 | $12.13 | Jul 07, 2026 | $19.11 | -36.53% |
Page 1 of 5