stockNYSE: FTW • Today's Updates
Presidio Production Company (FTW) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Presidio Production Company (FTW) is a publicly traded company operating within the Energy sector.
NYSE MarketWeekend Closed Wall Street: 1:28 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$9.54
Opening Gap+$0.02(+0.21%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$9.83
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.31 (+3.26%)
Intraday (from open)+$0.29 (+3.04%)
Day's High & Low Range
Session Low
$9.46
Session High
$9.96
Low ($9.46)Last Finalized Close ($9.83)High ($9.96)
Trading Activity & Liquidity
Shares Traded
131.2K
131,245 shares
Dollar Volume
$1.29M
Close × Volume traded
Session Turnover$1.29M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Presidio Production Company (FTW).
Oct 09, 2026
Started At (Open)
$9.54
Previous Close
$9.52
Session High
$9.96
Session Low
$9.46
Last Finalized Close
$9.83
Gained / Lost ($)
+$0.31
Gained / Lost (%)
+3.26%
Day's Spread
$0.50