stockNYSE: FTW • 12 Months Updates
Presidio Production Company (FTW) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Presidio Production Company (FTW) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Presidio Production CompanyNYSE: FTW
Latest Close
$10.13
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTW session performance
✓ Latest Close USD
$10.13
Latest session close
$-0.29vs period start
Period Return % % GAIN
-2.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.2 / $9.46
Period range envelope
$7.74channel spread
Total Volume SHARES
22.39M
Period turnover
Avg: 88.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $10.13 | +0.50% | $10.18 | $10.09 | 29.5K |
| Oct 20, 2026 | $10.08 | +0.50% | $10.16 | $9.99 | 82.8K |
| Oct 19, 2026 | $10.03 | +1.31% | $10.03 | $9.92 | 60.1K |
| Oct 16, 2026 | $9.90 | -1.30% | $10.09 | $9.88 | 63.4K |
| Oct 15, 2026 | $10.03 | +1.42% | $10.18 | $9.85 | 63.3K |
| Oct 14, 2026 | $9.89 | -0.30% | $9.97 | $9.82 | 41.6K |
| Oct 13, 2026 | $9.92 | -1.20% | $10.11 | $9.85 | 33.0K |
| Oct 12, 2026 | $10.04 | +2.14% | $10.09 | $9.86 | 129.4K |
| Oct 09, 2026 | $9.83 | +3.26% | $9.96 | $9.46 | 131.2K |
| Oct 08, 2026 | $9.52 | +0.00% | $9.64 | $9.47 | 189.1K |
| Oct 07, 2026 | $9.52 | -2.26% | $9.71 | $9.47 | 219.3K |
| Oct 06, 2026 | $9.74 | +0.31% | $9.82 | $9.56 | 287.1K |
| Oct 05, 2026 | $9.71 | -1.32% | $9.86 | $9.68 | 134.5K |
| Oct 02, 2026 | $9.84 | -1.20% | $10.00 | $9.76 | 163.9K |
| Oct 01, 2026 | $9.96 | +0.00% | $10.09 | $9.89 | 59.9K |
Page 1 of 17