stockNYSE: FTW • 28 Days Updates
Presidio Production Company (FTW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Presidio Production Company (FTW) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Presidio Production CompanyNYSE: FTW
Latest Close
$9.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTW session performance
✓ Latest Close USD
$9.83
Latest session close
$-0.62vs period start
Period Return % % GAIN
-5.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.67 / $9.46
Period range envelope
$1.21channel spread
Total Volume SHARES
2.05M
Period turnover
Avg: 97.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.83 | +3.26% | $9.96 | $9.46 | 131.2K |
| Oct 08, 2026 | $9.52 | +0.00% | $9.62 | $9.48 | 189.1K |
| Oct 07, 2026 | $9.52 | -2.26% | $9.71 | $9.47 | 219.3K |
| Oct 06, 2026 | $9.74 | +0.31% | $9.82 | $9.56 | 287.1K |
| Oct 05, 2026 | $9.71 | -1.32% | $9.86 | $9.68 | 134.5K |
| Oct 02, 2026 | $9.84 | -1.20% | $10.00 | $9.76 | 163.9K |
| Oct 01, 2026 | $9.96 | +0.00% | $10.09 | $9.89 | 59.9K |
| Sep 30, 2026 | $9.96 | -2.26% | $10.25 | $9.96 | 92.5K |
| Sep 29, 2026 | $10.19 | +0.39% | $10.34 | $10.12 | 36.0K |
| Sep 28, 2026 | $10.15 | -0.49% | $10.25 | $10.15 | 69.0K |
| Sep 25, 2026 | $10.20 | -0.58% | $10.26 | $10.15 | 52.2K |
| Sep 24, 2026 | $10.26 | +1.18% | $10.39 | $10.17 | 31.0K |
| Sep 23, 2026 | $10.14 | -1.46% | $10.34 | $10.11 | 16.1K |
| Sep 22, 2026 | $10.29 | +0.68% | $10.34 | $10.12 | 27.2K |
| Sep 21, 2026 | $10.22 | +1.19% | $10.23 | $10.00 | 81.6K |
Page 1 of 2