stockNYSE: FTW • 7 Days Updates
Presidio Production Company (FTW) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Presidio Production Company (FTW) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Presidio Production CompanyNYSE: FTW
Latest Close
$9.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTW session performance
✓ Latest Close USD
$9.83
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10 / $9.46
Period range envelope
$0.54channel spread
Total Volume SHARES
1.13M
Period turnover
Avg: 187.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.83 | +3.26% | $9.96 | $9.46 | 131.2K |
| Oct 08, 2026 | $9.52 | +0.00% | $9.62 | $9.48 | 189.1K |
| Oct 07, 2026 | $9.52 | -2.26% | $9.71 | $9.47 | 219.3K |
| Oct 06, 2026 | $9.74 | +0.31% | $9.82 | $9.56 | 287.1K |
| Oct 05, 2026 | $9.71 | -1.32% | $9.86 | $9.68 | 134.5K |
| Oct 02, 2026 | $9.84 | -1.20% | $10.00 | $9.76 | 163.9K |