Presidio Production Company (FTW)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.07
May 14, 2026 - Nov 10, 2026
Previous Period Close
$11.12
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-1.05 (-9.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $10.07 | - | - | - |
| Nov 09, 2026 | $10.12 | - | - | - |
| Nov 06, 2026 | $10.20 | May 13, 2026 | $11.12 | -8.27% |
| Nov 05, 2026 | $9.91 | May 12, 2026 | $11.15 | -11.12% |
| Nov 04, 2026 | $10.01 | May 11, 2026 | $10.99 | -8.92% |
| Nov 03, 2026 | $10.02 | May 08, 2026 | $11.00 | -8.91% |
| Nov 02, 2026 | $10.06 | May 07, 2026 | $10.62 | -5.27% |
| Oct 30, 2026 | $10.20 | May 06, 2026 | $10.84 | -5.90% |
| Oct 29, 2026 | $10.29 | May 05, 2026 | $10.80 | -4.72% |
| Oct 28, 2026 | $10.28 | May 04, 2026 | $10.80 | -4.81% |
| Oct 27, 2026 | $10.19 | May 01, 2026 | $10.75 | -5.21% |
| Oct 26, 2026 | $10.32 | Apr 30, 2026 | $10.69 | -3.46% |
| Oct 23, 2026 | $10.22 | Apr 29, 2026 | $10.52 | -2.85% |
| Oct 22, 2026 | $10.16 | Apr 28, 2026 | $10.57 | -3.88% |
| Oct 21, 2026 | $10.13 | Apr 27, 2026 | $10.51 | -3.62% |
Page 1 of 9