stockNYSE: FTRA • 7 Days Updates
FutureCorp Space Acquisition 1 (FTRA) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
FutureCorp Space Acquisition 1 (FTRA) is a publicly traded company.
Price & Performance Trajectory
FutureCorp Space Acquisition 1NYSE: FTRA
Latest Close
$9.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTRA session performance
✓ Latest Close USD
$9.86
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.88 / $9.86
Period range envelope
$0.02channel spread
Total Volume SHARES
138.0K
Period turnover
Avg: 23.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.86 | -0.10% | $9.87 | $9.86 | 12.5K |
| Oct 15, 2026 | $9.87 | -0.10% | $9.88 | $9.87 | 10.2K |
| Oct 14, 2026 | $9.88 | +0.00% | $9.88 | $9.87 | 103.5K |
| Oct 13, 2026 | $9.88 | +0.10% | $9.88 | $9.88 | 137 |
| Oct 12, 2026 | $9.87 | +0.00% | $9.87 | $9.86 | 3.4K |
| Oct 09, 2026 | $9.87 | +0.00% | $9.87 | $9.87 | 8.4K |