stockNYSE: FTRA • 28 Days Updates
FutureCorp Space Acquisition 1 (FTRA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
FutureCorp Space Acquisition 1 (FTRA) is a publicly traded company.
Price & Performance Trajectory
FutureCorp Space Acquisition 1NYSE: FTRA
Latest Close
$9.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTRA session performance
✓ Latest Close USD
$9.87
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.88 / $9.86
Period range envelope
$0.02channel spread
Total Volume SHARES
95.7K
Period turnover
Avg: 12.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.87 | +0.10% | $9.87 | $9.86 | 490 |
| Oct 06, 2026 | $9.86 | +0.00% | $9.87 | $9.86 | 36 |
| Oct 05, 2026 | $9.87 | +0.05% | $9.88 | $9.87 | 36.0K |
| Oct 02, 2026 | $9.87 | -0.10% | $9.87 | $9.86 | 19.8K |
| Oct 01, 2026 | $9.88 | +0.10% | $9.88 | $9.88 | 36.7K |
| Sep 30, 2026 | $9.87 | +0.00% | $9.87 | $9.87 | 0 |
| Sep 29, 2026 | $9.87 | +0.00% | $9.87 | $9.86 | 1.4K |
| Sep 28, 2026 | $9.87 | +0.10% | $9.87 | $9.87 | 1.3K |