stockNYSE: FTRA • 3 Months Updates
FutureCorp Space Acquisition 1 (FTRA) 3 Months
Showing Closing Date Range from Aug 4 to Nov 2, 2026.
FutureCorp Space Acquisition 1 (FTRA) is a publicly traded company.
Price & Performance Trajectory
FutureCorp Space Acquisition 1NYSE: FTRA
Latest Close
$9.88
3 Months Updates Trajectory
Showing Closing Date Range from Aug 4 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTRA session performance
✓ Latest Close USD
$9.88
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.95 / $9.85
Period range envelope
$0.10channel spread
Total Volume SHARES
3.52M
Period turnover
Avg: 56.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $9.88 | +0.10% | $9.88 | $9.88 | 222 |
| Oct 30, 2026 | $9.87 | -0.10% | $9.88 | $9.87 | 16.2K |
| Oct 29, 2026 | $9.88 | +0.10% | $9.88 | $9.88 | 166 |
| Oct 28, 2026 | $9.87 | +0.05% | $9.87 | $9.87 | 162 |
| Oct 23, 2026 | $9.87 | +0.00% | $9.87 | $9.87 | 94 |
| Oct 22, 2026 | $9.87 | +0.10% | $9.87 | $9.87 | 304.7K |
| Oct 21, 2026 | $9.86 | -0.10% | $9.87 | $9.86 | 2.2K |
| Oct 20, 2026 | $9.87 | +0.00% | $9.87 | $9.87 | 400 |
| Oct 19, 2026 | $9.87 | +0.10% | $9.87 | $9.87 | 40.2K |
| Oct 16, 2026 | $9.86 | -0.10% | $9.87 | $9.86 | 12.5K |
| Oct 15, 2026 | $9.87 | -0.10% | $9.88 | $9.87 | 10.2K |
| Oct 14, 2026 | $9.88 | +0.00% | $9.88 | $9.87 | 103.5K |
| Oct 13, 2026 | $9.88 | +0.10% | $9.88 | $9.88 | 100 |
| Oct 12, 2026 | $9.87 | +0.00% | $9.87 | $9.86 | 3.4K |
| Oct 09, 2026 | $9.87 | +0.00% | $9.88 | $9.87 | 8.4K |
Page 1 of 5