stockNYSE: FTRA • 6 Months Updates
FutureCorp Space Acquisition 1 (FTRA) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
FutureCorp Space Acquisition 1 (FTRA) is a publicly traded company.
Price & Performance Trajectory
FutureCorp Space Acquisition 1NYSE: FTRA
Latest Close
$9.86
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTRA session performance
✓ Latest Close USD
$9.86
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.88 / $9.85
Period range envelope
$0.03channel spread
Total Volume SHARES
348.4K
Period turnover
Avg: 23.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.86 | -0.10% | $9.87 | $9.86 | 12.5K |
| Oct 15, 2026 | $9.87 | -0.10% | $9.88 | $9.87 | 10.2K |
| Oct 14, 2026 | $9.88 | +0.00% | $9.88 | $9.87 | 103.5K |
| Oct 13, 2026 | $9.88 | +0.10% | $9.88 | $9.88 | 137 |
| Oct 12, 2026 | $9.87 | +0.00% | $9.87 | $9.86 | 3.4K |
| Oct 09, 2026 | $9.87 | +0.00% | $9.87 | $9.87 | 8.4K |
| Oct 08, 2026 | $9.87 | +0.10% | $9.87 | $9.86 | 500 |
| Oct 07, 2026 | $9.86 | +0.00% | $9.86 | $9.86 | 0 |
| Oct 06, 2026 | $9.86 | -0.10% | $9.87 | $9.85 | 114.7K |
| Oct 05, 2026 | $9.87 | +0.00% | $9.88 | $9.87 | 36.0K |
| Oct 02, 2026 | $9.87 | -0.10% | $9.87 | $9.86 | 19.8K |
| Oct 01, 2026 | $9.88 | +0.10% | $9.88 | $9.88 | 36.7K |
| Sep 30, 2026 | $9.87 | +0.00% | $9.87 | $9.87 | 0 |
| Sep 29, 2026 | $9.87 | +0.00% | $9.87 | $9.86 | 1.4K |
| Sep 28, 2026 | $9.87 | +0.10% | $9.87 | $9.87 | 1.3K |