stockNASDAQ: FTHM • 3 Months Updates
Fathom Holdings Inc. (FTHM) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Investor Relations:ir.fathomrealty.com
Price & Performance Trajectory
Fathom Holdings Inc.NASDAQ: FTHM
Latest Close
$0.17
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTHM session performance
✓ Latest Close USD
$0.17
Latest session close
$-0.62vs period start
Period Return % % GAIN
-78.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.93 / $0.17
Period range envelope
$0.76channel spread
Total Volume SHARES
23.67M
Period turnover
Avg: 415.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.17 | +0.58% | $0.19 | $0.17 | 50.7K |
| Oct 27, 2026 | $0.17 | -7.01% | $0.20 | $0.17 | 159.9K |
| Oct 26, 2026 | $0.18 | -8.00% | $0.20 | $0.18 | 182.4K |
| Oct 23, 2026 | $0.20 | +5.33% | $0.21 | $0.18 | 204.5K |
| Oct 22, 2026 | $0.19 | -0.22% | $0.21 | $0.19 | 151.9K |
| Oct 21, 2026 | $0.19 | +1.09% | $0.20 | $0.18 | 120.6K |
| Oct 20, 2026 | $0.19 | +2.26% | $0.19 | $0.18 | 132.1K |
| Oct 19, 2026 | $0.18 | -2.05% | $0.19 | $0.18 | 211.0K |
| Oct 16, 2026 | $0.19 | -4.87% | $0.22 | $0.19 | 178.6K |
| Oct 15, 2026 | $0.20 | +4.79% | $0.20 | $0.18 | 126.7K |
| Oct 14, 2026 | $0.19 | -6.00% | $0.20 | $0.18 | 381.0K |
| Oct 13, 2026 | $0.20 | +0.70% | $0.21 | $0.19 | 203.2K |
| Oct 12, 2026 | $0.20 | -6.54% | $0.21 | $0.19 | 796.5K |
| Oct 09, 2026 | $0.21 | -3.80% | $0.22 | $0.20 | 452.2K |
| Oct 08, 2026 | $0.22 | +2.27% | $0.23 | $0.21 | 669.5K |
Page 1 of 4