stockNASDAQ: FTHM • 28 Days Updates
Fathom Holdings Inc. (FTHM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.fathomrealty.com
Price & Performance Trajectory
Fathom Holdings Inc.NASDAQ: FTHM
Latest Close
$0.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTHM session performance
✓ Latest Close USD
$0.21
Latest session close
$-0.37vs period start
Period Return % % GAIN
-63.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.61 / $0.2
Period range envelope
$0.41channel spread
Total Volume SHARES
17.56M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.21 | -3.80% | $0.22 | $0.20 | 452.2K |
| Oct 08, 2026 | $0.22 | +2.27% | $0.23 | $0.21 | 669.5K |
| Oct 07, 2026 | $0.22 | -3.31% | $0.22 | $0.21 | 589.1K |
| Oct 06, 2026 | $0.22 | -1.37% | $0.24 | $0.21 | 1.24M |
| Oct 05, 2026 | $0.23 | -32.27% | $0.28 | $0.21 | 3.99M |
| Oct 02, 2026 | $0.33 | -12.00% | $0.37 | $0.30 | 1.48M |
| Sep 24, 2026 | $0.52 | -1.70% | $0.55 | $0.52 | 8.77M |
| Sep 23, 2026 | $0.53 | -4.86% | $0.56 | $0.52 | 24.4K |
| Sep 21, 2026 | $0.56 | +5.51% | $0.57 | $0.55 | 17.4K |
| Sep 18, 2026 | $0.53 | +0.19% | $0.57 | $0.53 | 34.5K |
| Sep 17, 2026 | $0.53 | +0.57% | $0.56 | $0.52 | 47.6K |
| Sep 16, 2026 | $0.52 | -3.69% | $0.56 | $0.52 | 67.8K |
| Sep 15, 2026 | $0.54 | -5.20% | $0.57 | $0.54 | 36.9K |
| Sep 14, 2026 | $0.57 | -0.05% | $0.61 | $0.56 | 96.0K |
| Sep 11, 2026 | $0.59 | +0.00% | $0.61 | $0.58 | 44.5K |