stockNASDAQ: FTHM • 7 Days Updates
Fathom Holdings Inc. (FTHM) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ir.fathomrealty.com
Price & Performance Trajectory
Fathom Holdings Inc.NASDAQ: FTHM
Latest Close
$0.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTHM session performance
✓ Latest Close USD
$0.21
Latest session close
$-0.01vs period start
Period Return % % GAIN
-6.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.28 / $0.2
Period range envelope
$0.08channel spread
Total Volume SHARES
6.94M
Period turnover
Avg: 1.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.21 | -3.80% | $0.22 | $0.20 | 452.2K |
| Oct 08, 2026 | $0.22 | +2.27% | $0.23 | $0.21 | 669.5K |
| Oct 07, 2026 | $0.22 | -3.31% | $0.22 | $0.21 | 589.1K |
| Oct 06, 2026 | $0.22 | -1.37% | $0.24 | $0.21 | 1.24M |
| Oct 05, 2026 | $0.23 | -32.27% | $0.28 | $0.21 | 3.99M |