Fathom Holdings Inc. (FTHM)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.fathomrealty.com
Current Period Close
$0.20
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$0.85
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.65 (-76.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.20 | Jul 20, 2026 | $0.87 | -77.50% |
| Oct 22, 2026 | $0.19 | Jul 17, 2026 | $0.87 | -78.54% |
| Oct 21, 2026 | $0.19 | Jul 16, 2026 | $0.93 | -79.89% |
| Oct 20, 2026 | $0.19 | Jul 15, 2026 | $0.96 | -80.71% |
| Oct 19, 2026 | $0.18 | Jul 14, 2026 | $0.92 | -80.25% |
| Oct 16, 2026 | $0.19 | Jul 13, 2026 | $0.90 | -79.15% |
| Oct 15, 2026 | $0.20 | Jul 10, 2026 | $0.95 | -79.33% |
| Oct 14, 2026 | $0.19 | Jul 09, 2026 | $1.00 | -81.20% |
| Oct 13, 2026 | $0.20 | Jul 08, 2026 | $0.97 | -79.38% |
| Oct 12, 2026 | $0.20 | Jul 07, 2026 | $1.00 | -80.14% |
| Oct 09, 2026 | $0.21 | Jul 06, 2026 | $1.01 | -78.96% |
| Oct 08, 2026 | $0.22 | Jul 02, 2026 | $1.04 | -78.76% |
| Oct 07, 2026 | $0.22 | Jul 01, 2026 | $1.10 | -80.36% |
| Oct 06, 2026 | $0.22 | Jun 30, 2026 | $1.01 | -77.88% |
| Oct 05, 2026 | $0.23 | Jun 29, 2026 | $1.07 | -78.83% |
Page 1 of 4