Fathom Holdings Inc. (FTHM)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.fathomrealty.com
Current Period Close
$0.19
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$0.92
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-0.73 (-79.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $0.19 | Apr 13, 2026 | $0.87 | -78.48% |
| Oct 15, 2026 | $0.20 | Apr 10, 2026 | $0.82 | -75.89% |
| Oct 14, 2026 | $0.19 | Apr 09, 2026 | $0.86 | -78.01% |
| Oct 13, 2026 | $0.20 | Apr 08, 2026 | $0.88 | -77.22% |
| Oct 12, 2026 | $0.20 | Apr 07, 2026 | $0.70 | -71.63% |
| Oct 09, 2026 | $0.21 | Apr 06, 2026 | $0.69 | -69.20% |
| Oct 08, 2026 | $0.22 | Apr 02, 2026 | $0.59 | -62.81% |
| Oct 07, 2026 | $0.22 | Apr 01, 2026 | $0.58 | -62.63% |
| Oct 06, 2026 | $0.22 | Mar 31, 2026 | $0.53 | -57.85% |
| Oct 05, 2026 | $0.23 | Mar 30, 2026 | $0.60 | -62.25% |
| Oct 02, 2026 | $0.33 | Mar 27, 2026 | $0.71 | -52.90% |
| Sep 24, 2026 | $0.52 | Mar 26, 2026 | $0.77 | -32.60% |
| Sep 23, 2026 | $0.53 | Mar 25, 2026 | $0.83 | -36.39% |
| Sep 21, 2026 | $0.56 | Mar 24, 2026 | $0.82 | -32.07% |
| Sep 18, 2026 | $0.53 | Mar 23, 2026 | $0.79 | -33.42% |
Page 1 of 8