stockNASDAQ: FTAIM • 3 Months Updates
FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares (FTAIM) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:ftaiaviation.com
Price & Performance Trajectory
FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred SharesNASDAQ: FTAIM
Latest Close
$26.53
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTAIM session performance
✓ Latest Close USD
$26.53
Latest session close
$-1.05vs period start
Period Return % % GAIN
-3.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.61 / $26.3
Period range envelope
$1.31channel spread
Total Volume SHARES
121.4K
Period turnover
Avg: 2.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $26.53 | +0.88% | $26.53 | $26.42 | 1.1K |
| Oct 16, 2026 | $26.30 | -0.42% | $26.30 | $26.30 | 249 |
| Oct 15, 2026 | $26.41 | -1.82% | $26.52 | $26.32 | 1.6K |
| Oct 14, 2026 | $26.55 | -0.04% | $26.90 | $26.55 | 999 |
| Oct 13, 2026 | $26.56 | -0.34% | $26.63 | $26.56 | 2.4K |
| Oct 12, 2026 | $26.65 | -0.30% | $26.75 | $26.65 | 1.1K |
| Oct 09, 2026 | $26.73 | -0.91% | $26.97 | $26.71 | 3.6K |
| Oct 08, 2026 | $26.98 | +0.65% | $27.04 | $26.98 | 546 |
| Oct 07, 2026 | $26.80 | -0.89% | $27.10 | $26.73 | 3.3K |
| Oct 06, 2026 | $27.04 | +0.00% | $27.04 | $27.04 | 2.5K |
| Oct 05, 2026 | $27.04 | -0.44% | $27.18 | $27.04 | 3.1K |
| Oct 02, 2026 | $27.16 | +0.29% | $27.16 | $27.10 | 1.5K |
| Sep 30, 2026 | $27.17 | +0.37% | $27.17 | $27.17 | 563 |
| Sep 24, 2026 | $27.24 | +0.01% | $27.37 | $27.17 | 800 |
| Sep 23, 2026 | $27.23 | -0.58% | $27.25 | $27.10 | 3.2K |
Page 1 of 4