stockNASDAQ: FTAIM • 28 Days Updates
FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares (FTAIM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ftaiaviation.com
Price & Performance Trajectory
FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred SharesNASDAQ: FTAIM
Latest Close
$26.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTAIM session performance
✓ Latest Close USD
$26.73
Latest session close
$-0.52vs period start
Period Return % % GAIN
-1.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.39 / $26.71
Period range envelope
$0.68channel spread
Total Volume SHARES
32.4K
Period turnover
Avg: 1.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $26.73 | -0.91% | $26.97 | $26.71 | 3.6K |
| Oct 08, 2026 | $26.98 | +0.65% | $27.04 | $26.98 | 546 |
| Oct 07, 2026 | $26.80 | -0.89% | $27.10 | $26.73 | 3.3K |
| Oct 06, 2026 | $27.04 | +0.00% | $27.04 | $27.04 | 2.5K |
| Oct 05, 2026 | $27.04 | -0.44% | $27.18 | $27.04 | 3.1K |
| Oct 02, 2026 | $27.16 | +0.29% | $27.16 | $27.10 | 1.5K |
| Sep 30, 2026 | $27.17 | +0.37% | $27.17 | $27.17 | 563 |
| Sep 24, 2026 | $27.24 | +0.01% | $27.37 | $27.17 | 800 |
| Sep 23, 2026 | $27.23 | -0.58% | $27.25 | $27.10 | 3.2K |
| Sep 22, 2026 | $27.39 | +0.33% | $27.39 | $27.24 | 2.8K |
| Sep 21, 2026 | $27.30 | +0.66% | $27.33 | $27.24 | 1.6K |
| Sep 18, 2026 | $27.12 | +0.07% | $27.12 | $27.08 | 2.3K |
| Sep 17, 2026 | $27.10 | +0.00% | $27.10 | $27.07 | 515 |
| Sep 16, 2026 | $27.16 | -0.02% | $27.24 | $27.16 | 2.4K |
| Sep 15, 2026 | $27.16 | +0.02% | $27.16 | $27.08 | 400 |
Page 1 of 2