stockNASDAQ: FTAIM • 7 Days Updates
FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares (FTAIM) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:ftaiaviation.com
Price & Performance Trajectory
FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred SharesNASDAQ: FTAIM
Latest Close
$26.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTAIM session performance
✓ Latest Close USD
$26.80
Latest session close
$-0.36vs period start
Period Return % % GAIN
-1.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.18 / $26.73
Period range envelope
$0.45channel spread
Total Volume SHARES
10.3K
Period turnover
Avg: 2.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $26.80 | -0.89% | $27.10 | $26.73 | 3.3K |
| Oct 06, 2026 | $27.04 | +0.00% | $27.04 | $27.04 | 2.5K |
| Oct 05, 2026 | $27.04 | -0.44% | $27.18 | $27.04 | 3.1K |
| Oct 02, 2026 | $27.16 | +0.29% | $27.16 | $27.10 | 1.5K |