FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares (FTAIM)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ftaiaviation.com
Current Period Close
$26.30
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$27.45
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-1.15 (-4.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $26.30 | Jul 15, 2026 | $27.38 | -3.95% |
| Oct 15, 2026 | $26.41 | Jul 14, 2026 | $27.36 | -3.47% |
| Oct 14, 2026 | $26.55 | Jul 13, 2026 | $27.28 | -2.66% |
| Oct 13, 2026 | $26.56 | Jul 10, 2026 | $27.30 | -2.71% |
| Oct 12, 2026 | $26.65 | Jul 09, 2026 | $27.03 | -1.42% |
| Oct 09, 2026 | $26.73 | Jul 08, 2026 | $27.12 | -1.44% |
| Oct 08, 2026 | $26.98 | Jul 07, 2026 | $26.85 | +0.47% |
| Oct 07, 2026 | $26.80 | Jul 06, 2026 | $27.15 | -1.29% |
| Oct 06, 2026 | $27.04 | Jul 02, 2026 | $27.17 | -0.48% |
| Oct 05, 2026 | $27.04 | Jul 01, 2026 | $27.12 | -0.30% |
| Oct 02, 2026 | $27.16 | Jun 30, 2026 | $27.41 | -0.91% |
| Sep 30, 2026 | $27.17 | Jun 29, 2026 | $27.50 | -1.20% |
| Sep 24, 2026 | $27.24 | Jun 26, 2026 | $27.58 | -1.25% |
| Sep 23, 2026 | $27.23 | Jun 25, 2026 | $27.55 | -1.15% |
| Sep 22, 2026 | $27.39 | Jun 24, 2026 | $27.34 | +0.18% |
Page 1 of 4