FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares (FTAIM)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ftaiaviation.com
Current Period Close
$26.30
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$26.90
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-0.60 (-2.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $26.30 | Apr 15, 2026 | $26.89 | -2.19% |
| Oct 15, 2026 | $26.41 | Apr 14, 2026 | $26.82 | -1.52% |
| Oct 14, 2026 | $26.55 | Apr 13, 2026 | $26.90 | -1.30% |
| Oct 13, 2026 | $26.56 | Apr 10, 2026 | $26.98 | -1.54% |
| Oct 12, 2026 | $26.65 | Apr 09, 2026 | $27.00 | -1.30% |
| Oct 09, 2026 | $26.73 | Apr 08, 2026 | $27.00 | -1.00% |
| Oct 08, 2026 | $26.98 | Apr 07, 2026 | $27.00 | -0.09% |
| Oct 07, 2026 | $26.80 | Apr 06, 2026 | $27.15 | -1.29% |
| Oct 06, 2026 | $27.04 | Apr 02, 2026 | $27.20 | -0.59% |
| Oct 05, 2026 | $27.04 | Apr 01, 2026 | $27.15 | -0.40% |
| Oct 02, 2026 | $27.16 | Mar 31, 2026 | $27.14 | +0.06% |
| Sep 30, 2026 | $27.17 | Mar 30, 2026 | $27.14 | +0.10% |
| Sep 24, 2026 | $27.24 | Mar 27, 2026 | $27.11 | +0.46% |
| Sep 23, 2026 | $27.23 | Mar 26, 2026 | $27.15 | +0.29% |
| Sep 22, 2026 | $27.39 | Mar 25, 2026 | $27.24 | +0.55% |
Page 1 of 9