stockNASDAQ: FSLY • 3 Months Updates
Fastly Inc. (FSLY) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Investor Relations:fastly.com
Price & Performance Trajectory
Fastly Inc.NASDAQ: FSLY
Latest Close
$29.30
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSLY session performance
✓ Latest Close USD
$29.30
Latest session close
+$9.27vs period start
Period Return % % GAIN
+46.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.33 / $18.93
Period range envelope
$12.40channel spread
Total Volume SHARES
418.08M
Period turnover
Avg: 6.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $29.30 | +15.86% | $30.19 | $26.54 | 15.13M |
| Oct 08, 2026 | $25.29 | +0.04% | $26.00 | $24.61 | 5.29M |
| Oct 07, 2026 | $25.28 | -0.90% | $25.77 | $24.84 | 2.65M |
| Oct 06, 2026 | $25.51 | -1.92% | $26.87 | $25.31 | 3.03M |
| Oct 05, 2026 | $26.01 | +0.77% | $26.04 | $25.01 | 2.48M |
| Oct 02, 2026 | $25.81 | -2.20% | $27.26 | $25.73 | 3.63M |
| Oct 01, 2026 | $26.39 | +2.80% | $26.67 | $25.27 | 3.63M |
| Sep 30, 2026 | $25.67 | +0.75% | $26.91 | $25.20 | 6.20M |
| Sep 29, 2026 | $25.48 | +2.25% | $25.54 | $24.42 | 4.04M |
| Sep 28, 2026 | $24.92 | -0.16% | $25.23 | $24.14 | 5.13M |
| Sep 25, 2026 | $24.96 | -6.45% | $28.28 | $24.75 | 9.67M |
| Sep 24, 2026 | $26.68 | -10.02% | $28.15 | $26.19 | 17.46M |
| Sep 23, 2026 | $29.65 | +13.69% | $31.33 | $24.04 | 30.28M |
| Sep 22, 2026 | $26.08 | -4.89% | $28.84 | $24.66 | 14.97M |
| Sep 21, 2026 | $27.42 | +14.92% | $28.07 | $23.71 | 9.87M |
Page 1 of 5