stockNASDAQ: FSLY • 12 Months Updates
Fastly Inc. (FSLY) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:fastly.com
Price & Performance Trajectory
Fastly Inc.NASDAQ: FSLY
Latest Close
$22.47
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSLY session performance
✓ Latest Close USD
$22.47
Latest session close
+$14.53vs period start
Period Return % % GAIN
+183%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.82 / $7.74
Period range envelope
$27.08channel spread
Total Volume SHARES
2.04B
Period turnover
Avg: 8.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $22.47 | -10.37% | $25.08 | $21.90 | 7.07M |
| Oct 15, 2026 | $25.07 | +0.28% | $25.12 | $22.70 | 7.80M |
| Oct 14, 2026 | $25.00 | -7.72% | $27.15 | $24.68 | 6.07M |
| Oct 13, 2026 | $27.09 | +2.50% | $28.28 | $25.45 | 5.68M |
| Oct 12, 2026 | $26.43 | -9.80% | $29.00 | $26.27 | 6.94M |
| Oct 09, 2026 | $29.30 | +15.86% | $30.19 | $26.54 | 15.18M |
| Oct 08, 2026 | $25.29 | +0.04% | $26.00 | $24.61 | 5.52M |
| Oct 07, 2026 | $25.28 | -0.90% | $25.77 | $24.84 | 2.65M |
| Oct 06, 2026 | $25.51 | -1.92% | $26.87 | $25.31 | 3.03M |
| Oct 05, 2026 | $26.01 | +0.77% | $26.04 | $25.01 | 2.48M |
| Oct 02, 2026 | $25.81 | -2.20% | $27.26 | $25.73 | 3.63M |
| Oct 01, 2026 | $26.39 | +2.80% | $26.67 | $25.27 | 3.63M |
| Sep 30, 2026 | $25.67 | +0.75% | $26.91 | $25.20 | 6.20M |
| Sep 29, 2026 | $25.48 | +2.25% | $25.54 | $24.42 | 4.04M |
| Sep 28, 2026 | $24.92 | -0.16% | $25.23 | $24.14 | 5.13M |
Page 1 of 17