stockNASDAQ: FSLY • 7 Days Updates
Fastly Inc. (FSLY) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:fastly.com
Price & Performance Trajectory
Fastly Inc.NASDAQ: FSLY
Latest Close
$29.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSLY session performance
✓ Latest Close USD
$29.30
Latest session close
+$3.49vs period start
Period Return % % GAIN
+13.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.19 / $24.61
Period range envelope
$5.58channel spread
Total Volume SHARES
32.21M
Period turnover
Avg: 5.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $29.30 | +15.86% | $30.19 | $26.54 | 15.13M |
| Oct 08, 2026 | $25.29 | +0.04% | $26.00 | $24.61 | 5.29M |
| Oct 07, 2026 | $25.28 | -0.90% | $25.77 | $24.84 | 2.65M |
| Oct 06, 2026 | $25.51 | -1.92% | $26.87 | $25.31 | 3.03M |
| Oct 05, 2026 | $26.01 | +0.77% | $26.04 | $25.01 | 2.48M |
| Oct 02, 2026 | $25.81 | -2.20% | $27.26 | $25.73 | 3.63M |