Fastly Inc. (FSLY)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fastly.com
Current Period Close
$15.85
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$22.96
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-7.11 (-30.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $15.85 | - | - | - |
| Nov 05, 2026 | $15.38 | - | - | - |
| Nov 04, 2026 | $21.04 | Aug 07, 2026 | $22.96 | -8.38% |
| Nov 03, 2026 | $21.07 | Aug 06, 2026 | $22.68 | -7.10% |
| Nov 02, 2026 | $20.60 | Aug 05, 2026 | $26.03 | -20.86% |
| Oct 30, 2026 | $23.12 | Aug 04, 2026 | $24.95 | -7.35% |
| Oct 29, 2026 | $25.64 | Aug 03, 2026 | $23.03 | +11.33% |
| Oct 28, 2026 | $27.03 | Jul 31, 2026 | $22.66 | +19.29% |
| Oct 27, 2026 | $27.37 | Jul 30, 2026 | $21.55 | +27.01% |
| Oct 26, 2026 | $25.61 | Jul 29, 2026 | $20.69 | +23.78% |
| Oct 23, 2026 | $24.41 | Jul 28, 2026 | $20.80 | +17.36% |
| Oct 22, 2026 | $22.45 | Jul 27, 2026 | $20.04 | +12.03% |
| Oct 21, 2026 | $23.30 | Jul 24, 2026 | $20.24 | +15.12% |
| Oct 20, 2026 | $22.07 | Jul 23, 2026 | $19.43 | +13.59% |
| Oct 19, 2026 | $22.99 | Jul 22, 2026 | $20.46 | +12.37% |
Page 1 of 5