Fastly Inc. (FSLY)
Showing Closing Date Range from Apr 15 to Oct 12, 2026 compared to Oct 16, 2025 to Apr 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fastly.com
Current Period Close
$26.43
Apr 15, 2026 - Oct 12, 2026
Previous Period Close
$20.95
Oct 16, 2025 - Apr 14, 2026
Net Comparison Delta
+$5.48 (+26.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $26.43 | - | - | - |
| Oct 09, 2026 | $29.30 | - | - | - |
| Oct 08, 2026 | $25.29 | Apr 14, 2026 | $20.95 | +20.72% |
| Oct 07, 2026 | $25.28 | Apr 13, 2026 | $24.37 | +3.73% |
| Oct 06, 2026 | $25.51 | Apr 10, 2026 | $23.07 | +10.58% |
| Oct 05, 2026 | $26.01 | Apr 09, 2026 | $29.46 | -11.71% |
| Oct 02, 2026 | $25.81 | Apr 08, 2026 | $32.75 | -21.19% |
| Oct 01, 2026 | $26.39 | Apr 07, 2026 | $31.60 | -16.49% |
| Sep 30, 2026 | $25.67 | Apr 06, 2026 | $31.54 | -18.61% |
| Sep 29, 2026 | $25.48 | Apr 02, 2026 | $33.50 | -23.94% |
| Sep 28, 2026 | $24.92 | Apr 01, 2026 | $32.36 | -22.99% |
| Sep 25, 2026 | $24.96 | Mar 31, 2026 | $29.06 | -14.11% |
| Sep 24, 2026 | $26.68 | Mar 30, 2026 | $25.52 | +4.55% |
| Sep 23, 2026 | $29.65 | Mar 27, 2026 | $27.43 | +8.09% |
| Sep 22, 2026 | $26.08 | Mar 26, 2026 | $28.59 | -8.78% |
Page 1 of 9