stockNASDAQ: FSBC • 7 Days Updates
Five Star Bancorp (FSBC) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:fivestarbank.com
Price & Performance Trajectory
Five Star BancorpNASDAQ: FSBC
Latest Close
$42.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSBC session performance
✓ Latest Close USD
$42.71
Latest session close
$-0.94vs period start
Period Return % % GAIN
-2.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.97 / $41.99
Period range envelope
$1.98channel spread
Total Volume SHARES
745.3K
Period turnover
Avg: 149.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $42.71 | +0.85% | $42.89 | $41.99 | 144.7K |
| Oct 07, 2026 | $42.35 | -2.24% | $43.05 | $42.30 | 222.5K |
| Oct 06, 2026 | $43.32 | -0.25% | $43.97 | $43.30 | 102.6K |
| Oct 05, 2026 | $43.43 | -0.50% | $43.77 | $43.30 | 136.8K |
| Oct 02, 2026 | $43.65 | +1.70% | $43.76 | $43.23 | 138.7K |