Five Star Bancorp (FSBC)
Showing Closing Date Range from Oct 19 to Oct 26, 2026 compared to Oct 11 to Oct 18, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:fivestarbank.com
Current Period Close
$44.50
Oct 19, 2026 - Oct 26, 2026
Previous Period Close
$42.98
Oct 11, 2026 - Oct 18, 2026
Net Comparison Delta
+$1.52 (+3.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $44.50 | - | - | - |
| Oct 23, 2026 | $44.09 | Oct 16, 2026 | $42.98 | +2.58% |
| Oct 22, 2026 | $44.16 | Oct 15, 2026 | $43.13 | +2.39% |
| Oct 21, 2026 | $43.09 | Oct 14, 2026 | $42.51 | +1.36% |
| Oct 20, 2026 | $43.24 | Oct 13, 2026 | $42.72 | +1.22% |
| Oct 19, 2026 | $42.69 | Oct 12, 2026 | $42.76 | -0.16% |