Five Star Bancorp (FSBC)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fivestarbank.com
Current Period Close
$42.98
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$48.81
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-5.83 (-11.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $42.98 | Jul 15, 2026 | $48.37 | -11.14% |
| Oct 15, 2026 | $43.13 | Jul 14, 2026 | $47.65 | -9.49% |
| Oct 14, 2026 | $42.51 | Jul 13, 2026 | $47.79 | -11.05% |
| Oct 13, 2026 | $42.72 | Jul 10, 2026 | $47.87 | -10.76% |
| Oct 12, 2026 | $42.76 | Jul 09, 2026 | $48.31 | -11.49% |
| Oct 09, 2026 | $42.48 | Jul 08, 2026 | $47.49 | -10.55% |
| Oct 08, 2026 | $42.71 | Jul 07, 2026 | $48.94 | -12.73% |
| Oct 07, 2026 | $42.35 | Jul 06, 2026 | $48.98 | -13.54% |
| Oct 06, 2026 | $43.32 | Jul 02, 2026 | $48.66 | -10.97% |
| Oct 05, 2026 | $43.43 | Jul 01, 2026 | $49.56 | -12.37% |
| Oct 02, 2026 | $43.65 | Jun 30, 2026 | $48.69 | -10.35% |
| Sep 25, 2026 | $43.79 | Jun 29, 2026 | $48.18 | -9.11% |
| Sep 24, 2026 | $43.43 | Jun 26, 2026 | $48.44 | -10.34% |
| Sep 23, 2026 | $43.40 | Jun 25, 2026 | $47.69 | -9.00% |
| Sep 22, 2026 | $44.17 | Jun 24, 2026 | $47.26 | -6.54% |
Page 1 of 4