Five Star Bancorp (FSBC)
Showing Closing Date Range from Apr 15 to Oct 12, 2026 compared to Oct 16, 2025 to Apr 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fivestarbank.com
Current Period Close
$42.76
Apr 15, 2026 - Oct 12, 2026
Previous Period Close
$40.74
Oct 16, 2025 - Apr 14, 2026
Net Comparison Delta
+$2.02 (+4.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $42.76 | Apr 10, 2026 | $40.33 | +6.03% |
| Oct 09, 2026 | $42.48 | Apr 09, 2026 | $40.75 | +4.25% |
| Oct 08, 2026 | $42.71 | Apr 08, 2026 | $40.20 | +6.24% |
| Oct 07, 2026 | $42.35 | Apr 07, 2026 | $38.76 | +9.26% |
| Oct 06, 2026 | $43.32 | Apr 06, 2026 | $38.55 | +12.37% |
| Oct 05, 2026 | $43.43 | Apr 02, 2026 | $38.31 | +13.36% |
| Oct 02, 2026 | $43.65 | Apr 01, 2026 | $38.10 | +14.57% |
| Sep 25, 2026 | $43.79 | Mar 31, 2026 | $37.72 | +16.09% |
| Sep 24, 2026 | $43.43 | Mar 30, 2026 | $37.59 | +15.54% |
| Sep 23, 2026 | $43.40 | Mar 27, 2026 | $37.11 | +16.95% |
| Sep 22, 2026 | $44.17 | Mar 26, 2026 | $37.35 | +18.26% |
| Sep 21, 2026 | $44.35 | Mar 25, 2026 | $37.40 | +18.58% |
| Sep 18, 2026 | $44.47 | Mar 24, 2026 | $37.50 | +18.59% |
| Sep 17, 2026 | $44.71 | Mar 23, 2026 | $37.54 | +19.10% |
| Sep 16, 2026 | $45.11 | Mar 20, 2026 | $36.36 | +24.06% |
Page 1 of 9