stockNASDAQ: FSBC • 12 Months Updates
Five Star Bancorp (FSBC) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:fivestarbank.com
Price & Performance Trajectory
Five Star BancorpNASDAQ: FSBC
Latest Close
$45.33
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSBC session performance
✓ Latest Close USD
$45.33
Latest session close
+$10.24vs period start
Period Return % % GAIN
+29.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.26 / $32.2
Period range envelope
$18.06channel spread
Total Volume SHARES
29.17M
Period turnover
Avg: 118.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $45.33 | +1.48% | $46.00 | $44.96 | 129.1K |
| Oct 30, 2026 | $44.92 | -1.84% | $46.58 | $44.59 | 176.4K |
| Oct 29, 2026 | $45.76 | -0.17% | $46.54 | $45.63 | 152.1K |
| Oct 28, 2026 | $45.84 | +0.84% | $46.44 | $45.35 | 226.6K |
| Oct 27, 2026 | $45.46 | +2.16% | $46.50 | $44.94 | 219.0K |
| Oct 26, 2026 | $44.50 | +0.93% | $44.84 | $44.08 | 119.8K |
| Oct 23, 2026 | $44.09 | -0.16% | $44.43 | $43.53 | 114.5K |
| Oct 22, 2026 | $44.16 | +2.48% | $44.34 | $43.11 | 79.5K |
| Oct 21, 2026 | $43.09 | -0.35% | $43.40 | $42.85 | 85.7K |
| Oct 20, 2026 | $43.24 | +1.29% | $43.74 | $42.69 | 130.8K |
| Oct 19, 2026 | $42.69 | -0.67% | $43.22 | $42.62 | 97.1K |
| Oct 16, 2026 | $42.98 | -0.35% | $43.90 | $42.92 | 188.2K |
| Oct 15, 2026 | $43.13 | +1.46% | $43.46 | $42.61 | 146.4K |
| Oct 14, 2026 | $42.51 | -0.49% | $42.79 | $41.97 | 148.0K |
| Oct 13, 2026 | $42.72 | -0.09% | $43.14 | $42.51 | 125.3K |
Page 1 of 17