stockNASDAQ: FSBC • Today's Updates
Five Star Bancorp (FSBC) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:fivestarbank.com
NASDAQ MarketTrading In Progress Wall Street: 11:45 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:45 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$43.05
Opening Gap$-0.27(-0.62%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:45 AM ET
$42.35
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.97 (-2.24%)
Intraday (from open)$-0.70 (-1.63%)
Day's High & Low Range
Session Low
$42.30
Session High
$43.05
Low ($42.30)Last Recorded Trade Price ($42.35)High ($43.05)
Trading Activity & Liquidity
Shares Traded
222.5K
222,493 shares
Dollar Volume
$9.42M
Close × Volume traded
Session Turnover$9.42M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Five Star Bancorp (FSBC).
Oct 07, 2026
Started At (Open)
$43.05
Previous Close
$43.32
Session High
$43.05
Session Low
$42.30
Last Recorded Trade Price
$42.35
Gained / Lost ($)
$-0.97
Gained / Lost (%)
-2.24%
Day's Spread
$0.75