First Merchants Corporation (FRME)
Showing Closing Date Range from Oct 13 to Oct 20, 2026 compared to Oct 5 to Oct 12, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:firstmerchants.com
Current Period Close
$39.38
Oct 13, 2026 - Oct 20, 2026
Previous Period Close
$39.25
Oct 05, 2026 - Oct 12, 2026
Net Comparison Delta
+$0.13 (+0.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $39.38 | Oct 09, 2026 | $39.00 | +0.97% |
| Oct 16, 2026 | $39.60 | Oct 08, 2026 | $39.59 | +0.03% |
| Oct 15, 2026 | $39.48 | Oct 07, 2026 | $39.29 | +0.48% |
| Oct 14, 2026 | $38.78 | Oct 06, 2026 | $39.67 | -2.24% |
| Oct 13, 2026 | $39.06 | Oct 05, 2026 | $39.77 | -1.79% |