First Merchants Corporation (FRME)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:firstmerchants.com
Current Period Close
$41.09
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$43.42
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-2.33 (-5.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $41.09 | Jul 23, 2026 | $41.89 | -1.91% |
| Oct 23, 2026 | $40.68 | Jul 22, 2026 | $43.75 | -7.02% |
| Oct 22, 2026 | $40.83 | Jul 21, 2026 | $44.03 | -7.27% |
| Oct 21, 2026 | $39.96 | Jul 20, 2026 | $44.32 | -9.84% |
| Oct 20, 2026 | $40.11 | Jul 17, 2026 | $44.59 | -10.05% |
| Oct 19, 2026 | $39.38 | Jul 16, 2026 | $45.23 | -12.93% |
| Oct 16, 2026 | $39.60 | Jul 15, 2026 | $43.75 | -9.49% |
| Oct 15, 2026 | $39.48 | Jul 14, 2026 | $43.30 | -8.82% |
| Oct 14, 2026 | $38.78 | Jul 13, 2026 | $43.30 | -10.44% |
| Oct 13, 2026 | $39.06 | Jul 10, 2026 | $43.10 | -9.37% |
| Oct 12, 2026 | $39.25 | Jul 09, 2026 | $42.54 | -7.73% |
| Oct 09, 2026 | $39.00 | Jul 08, 2026 | $42.15 | -7.47% |
| Oct 08, 2026 | $39.59 | Jul 07, 2026 | $42.84 | -7.59% |
| Oct 07, 2026 | $39.29 | Jul 06, 2026 | $43.43 | -9.53% |
| Oct 06, 2026 | $39.67 | Jul 02, 2026 | $43.44 | -8.68% |
Page 1 of 4