First Merchants Corporation (FRME)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:firstmerchants.com
Current Period Close
$40.68
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$39.59
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$1.09 (+2.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $40.68 | Apr 22, 2026 | $40.37 | +0.77% |
| Oct 22, 2026 | $40.83 | Apr 21, 2026 | $40.36 | +1.16% |
| Oct 21, 2026 | $39.96 | Apr 20, 2026 | $41.22 | -3.06% |
| Oct 20, 2026 | $40.11 | Apr 17, 2026 | $41.14 | -2.50% |
| Oct 19, 2026 | $39.38 | Apr 16, 2026 | $40.09 | -1.77% |
| Oct 16, 2026 | $39.60 | Apr 15, 2026 | $40.52 | -2.27% |
| Oct 15, 2026 | $39.48 | Apr 14, 2026 | $40.86 | -3.38% |
| Oct 14, 2026 | $38.78 | Apr 13, 2026 | $41.13 | -5.71% |
| Oct 13, 2026 | $39.06 | Apr 10, 2026 | $41.07 | -4.89% |
| Oct 12, 2026 | $39.25 | Apr 09, 2026 | $41.47 | -5.35% |
| Oct 09, 2026 | $39.00 | Apr 08, 2026 | $40.85 | -4.53% |
| Oct 08, 2026 | $39.59 | Apr 07, 2026 | $40.00 | -1.02% |
| Oct 07, 2026 | $39.29 | Apr 06, 2026 | $39.98 | -1.73% |
| Oct 06, 2026 | $39.67 | Apr 02, 2026 | $39.43 | +0.61% |
| Oct 05, 2026 | $39.77 | Apr 01, 2026 | $39.33 | +1.12% |
Page 1 of 9