First Merchants Corporation (FRME)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:firstmerchants.com
Current Period Close
$41.89
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$39.29
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
+$2.60 (+6.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $41.89 | - | - | - |
| Nov 03, 2026 | $41.04 | - | - | - |
| Nov 02, 2026 | $41.36 | - | - | - |
| Oct 30, 2026 | $40.59 | Oct 07, 2026 | $39.29 | +3.31% |
| Oct 29, 2026 | $41.09 | Oct 06, 2026 | $39.67 | +3.58% |
| Oct 28, 2026 | $40.66 | Oct 05, 2026 | $39.77 | +2.24% |
| Oct 27, 2026 | $40.93 | Oct 02, 2026 | $40.15 | +1.94% |
| Oct 26, 2026 | $41.09 | Sep 25, 2026 | $40.89 | +0.49% |
| Oct 23, 2026 | $40.68 | Sep 24, 2026 | $40.49 | +0.47% |
| Oct 22, 2026 | $40.83 | Sep 23, 2026 | $40.03 | +2.00% |
| Oct 21, 2026 | $39.96 | Sep 22, 2026 | $40.65 | -1.70% |
| Oct 20, 2026 | $40.11 | Sep 21, 2026 | $40.90 | -1.93% |
| Oct 19, 2026 | $39.38 | Sep 18, 2026 | $40.87 | -3.65% |
| Oct 16, 2026 | $39.60 | Sep 17, 2026 | $40.90 | -3.18% |
| Oct 15, 2026 | $39.48 | Sep 16, 2026 | $41.06 | -3.85% |
Page 1 of 2